130930 0910 973.30 1009.00 0909 732.80 0902 130930 0920 1015.00 1088.00 0919 463.30 0919 130930 0930 628.30 1173.00 0928 281.80 0923 130930 0940 1110.00 1149.00 0930 1081.00 0936 130930 0950 1146.00 1195.00 0949 1092.00 0940 130930 1000 1201.00 1231.00 0959 1161.00 0950 130930 1010 1243.00 1285.00 1009 1201.00 1000 130930 1020 1287.00 1318.00 1019 1242.00 1010 130930 1030 1325.00 1352.00 1028 1295.00 1022 130930 1040 1358.00 1390.00 1037 1319.00 1032 130930 1050 1394.00 1441.00 1048 1363.00 1042 130930 1100 1443.00 1476.00 1058 1393.00 1050 130930 1110 1483.00 1522.00 1107 1449.00 1100 130930 1120 1552.00 1646.00 1119 1462.00 1110 130930 1130 1494.00 1914.00 1126 666.70 1130 130930 1140 983.00 2175.00 1138 601.90 1131 130930 1150 1125.00 2054.00 1140 711.10 1149 130930 1200 941.60 2156.00 1157 689.90 1151 130930 1210 1148.00 1851.00 1209 654.40 1201 130930 1220 1744.00 1870.00 1212 1082.00 1211 130930 1230 1724.00 1885.00 1229 1136.00 1223 130930 1240 1714.00 1940.00 1232 1075.00 1236 130930 1250 1128.00 1854.00 1247 765.40 1241 130930 1300 912.70 1892.00 1252 372.00 1259 130930 1310 439.90 511.70 1310 374.80 1300 130930 1320 1111.00 1760.00 1315 496.60 1313 130930 1330 1690.00 1812.00 1329 1576.00 1321 130930 1340 1465.00 1887.00 1332 676.90 1336 130930 1350 1138.00 1765.00 1343 365.80 1349 130930 1400 211.10 361.60 1350 165.10 1400 130930 1410 169.20 190.80 1409 158.70 1403 130930 1420 147.60 200.90 1412 107.30 1418 130930 1430 105.90 112.90 1420 96.37 1424 130930 1440 148.20 186.70 1439 110.90 1430 130930 1450 174.80 184.60 1440 160.20 1450 130930 1500 158.90 164.00 1458 154.60 1455 130930 1510 144.60 163.00 1500 123.30 1510 130930 1520 92.25 123.10 1510 75.66 1518 130930 1530 92.29 120.00 1529 74.03 1522 130930 1540 158.20 193.80 1540 120.70 1530 130930 1550 212.00 222.80 1549 195.30 1540 130930 1600 243.50 271.10 1600 222.20 1550 130930 1610 257.20 273.30 1601 235.90 1610 130930 1620 208.50 235.10 1610 197.20 1617 130930 1630 252.00 537.40 1629 201.70 1620 130930 1640 391.90 620.40 1633 282.20 1630 130930 1650 545.40 733.40 1648 387.60 1640 130930 1700 432.50 570.00 1654 276.10 1700 130930 1710 243.80 277.10 1700 205.60 1710 130930 1720 194.60 205.90 1710 186.50 1720 130930 1730 313.00 360.50 1723 188.80 1720 130930 1740 218.10 295.00 1733 136.40 1739 130930 1750 128.10 207.60 1742 97.86 1749 130930 1800 90.66 98.34 1754 71.37 1800 130930 1810 47.18 71.30 1800 29.68 1810 130930 1820 18.72 29.65 1810 9.34 1820 130930 1830 4.73 9.23 1820 1.69 1830 130930 1840 0.62 1.65 1830 0.14 1839 130930 1850 0.04 0.14 1840 -0.01 1848 131001 0600 0.00 0.03 0558 -0.01 0550 131001 0610 0.22 0.67 0610 0.02 0600 131001 0620 2.43 5.28 0620 0.68 0610 131001 0630 10.78 17.65 0629 5.33 0620 131001 0640 26.98 37.93 0640 17.70 0630 131001 0650 47.94 60.54 0650 38.05 0640 131001 0700 85.06 115.00 0659 59.59 0650 131001 0710 118.80 154.60 0703 93.71 0709 131001 0720 111.40 130.60 0717 95.01 0710 131001 0730 363.40 498.00 0726 117.20 0720 131001 0740 356.60 431.40 0730 129.20 0737 131001 0750 368.10 503.80 0749 133.20 0740 131001 0800 505.80 553.00 0758 457.50 0751 131001 0810 569.50 612.20 0809 520.20 0800 131001 0820 627.30 692.00 0818 413.30 0819 131001 0830 592.60 776.40 0827 217.00 0829 131001 0840 829.10 871.00 0832 640.90 0835 131001 0850 833.80 896.20 0848 775.70 0841 131001 0900 682.40 1082.00 0859 196.00 0855 131001 0910 985.80 1095.00 0909 491.60 0901 131001 0920 1074.00 1118.00 0918 1044.00 0912 131001 0930 1083.00 1148.00 0923 769.50 0928 131001 0940 1108.00 1165.00 0939 1056.00 0933 131001 0950 1104.00 1233.00 0949 688.50 0947 131001 1000 1145.00 1267.00 1000 704.90 0959 131001 1010 1234.00 1442.00 1003 352.60 1000 131001 1020 1278.00 1418.00 1019 475.00 1011 131001 1030 1334.00 1456.00 1029 1165.00 1021 131001 1040 998.10 1700.00 1031 345.60 1037 131001 1050 1466.00 1557.00 1050 1397.00 1042 131001 1100 960.20 1685.00 1051 675.60 1058 131001 1110 1361.00 1808.00 1100 704.90 1108 131001 1120 1126.00 1879.00 1117 644.20 1110 131001 1130 1068.00 1840.00 1124 589.80 1129 131001 1140 953.70 1947.00 1139 549.60 1131 131001 1150 1610.00 2057.00 1140 908.60 1148 131001 1200 1235.00 1728.00 1150 802.90 1154 131001 1210 1249.00 1910.00 1204 685.00 1208 131001 1220 732.40 2236.00 1210 254.20 1220 131001 1230 267.60 306.30 1225 215.20 1221 131001 1240 461.90 681.00 1240 300.20 1230 131001 1250 932.60 1498.00 1247 684.50 1240 131001 1300 636.60 1049.00 1251 391.10 1300 131001 1310 446.40 597.90 1310 359.10 1300 131001 1320 899.90 1934.00 1319 602.00 1310 131001 1330 1738.00 1965.00 1320 1394.00 1328 131001 1340 1465.00 1671.00 1338 344.10 1339 131001 1350 1388.00 1588.00 1347 374.70 1349 131001 1400 1341.00 1524.00 1350 368.40 1350 131001 1410 1372.00 1476.00 1400 540.80 1406 131001 1420 1308.00 1458.00 1417 1086.00 1419 131001 1430 1015.00 1298.00 1422 832.90 1422 131001 1440 1151.00 1607.00 1439 635.40 1433 131001 1450 1182.00 1820.00 1441 679.00 1444 131001 1500 1208.00 1662.00 1452 849.30 1456 131001 1510 1228.00 1500.00 1507 608.80 1509 131001 1520 1080.00 1502.00 1510 381.20 1520 131001 1530 989.70 1280.00 1528 308.90 1520 131001 1540 999.70 1226.00 1533 425.70 1535 131001 1550 912.60 1091.00 1540 313.60 1540 131001 1600 619.60 1132.00 1551 261.60 1556 131001 1610 743.70 890.10 1608 352.20 1604 131001 1620 662.20 841.00 1610 254.50 1617 131001 1630 393.30 706.20 1622 218.00 1627 131001 1640 370.00 610.90 1637 237.40 1631 131001 1650 464.80 615.50 1646 299.30 1642 131001 1700 348.80 623.70 1650 230.60 1659 131001 1710 230.90 379.40 1700 189.50 1705 131001 1720 259.30 434.20 1713 163.20 1720 131001 1730 129.20 163.80 1720 110.30 1729 131001 1740 101.00 109.60 1730 89.42 1739 131001 1750 73.81 89.68 1740 58.77 1749 131001 1800 46.20 58.64 1750 35.21 1759 131001 1810 26.74 34.98 1800 18.60 1810 131001 1820 11.57 18.39 1810 6.14 1820 131001 1830 3.22 6.09 1820 1.14 1829 131001 1840 0.42 1.12 1830 0.07 1839 131001 1850 0.02 0.07 1840 -0.01 1849 131002 0600 0.00 0.03 0559 -0.01 0550 131002 0610 0.20 0.59 0609 0.03 0600 131002 0620 2.18 4.75 0620 0.60 0610 131002 0630 10.26 16.85 0630 4.86 0620 131002 0640 28.86 43.38 0636 16.89 0630 131002 0650 55.43 84.92 0650 35.65 0640 131002 0700 104.40 178.90 0700 57.62 0652 131002 0710 195.00 243.40 0709 150.70 0700 131002 0720 260.70 314.40 0719 198.00 0710 131002 0730 325.00 385.70 0729 280.20 0721 131002 0740 395.10 482.30 0740 273.00 0734 131002 0750 435.80 529.30 0743 124.10 0745 131002 0800 451.20 557.80 0758 132.30 0759 131002 0810 444.50 606.10 0805 134.90 0800 131002 0820 559.60 710.30 0816 245.40 0813 131002 0830 620.00 903.70 0829 231.50 0826 131002 0840 796.10 980.00 0836 328.10 0831 131002 0850 600.60 883.30 0840 354.80 0846 131002 0900 768.80 1170.00 0859 394.00 0858 131002 0910 932.10 1245.00 0902 455.40 0903 131002 0920 955.40 1291.00 0918 394.20 0912 131002 0930 1018.00 1446.00 0926 509.60 0921 131002 0940 1180.00 1256.00 0939 1047.00 0939 131002 0950 1020.00 1405.00 0944 416.40 0942 131002 1000 622.20 1371.00 0958 284.20 0955 131002 1010 1357.00 1654.00 1000 760.00 1002 131002 1020 1237.00 1520.00 1017 361.60 1011 131002 1030 1420.00 1540.00 1026 932.30 1026 131002 1040 1297.00 1834.00 1039 460.00 1037 131002 1050 1654.00 1857.00 1042 585.60 1040 131002 1100 1568.00 1827.00 1058 731.40 1053 131002 1110 1599.00 1910.00 1100 726.00 1108 131002 1120 1478.00 1688.00 1113 842.50 1110 131002 1130 1437.00 1699.00 1124 479.80 1124 131002 1140 1522.00 1931.00 1132 716.50 1132 131002 1150 1540.00 1758.00 1147 782.50 1147 131002 1200 1522.00 1553.00 1151 1241.00 1151 131002 1210 1516.00 1566.00 1203 1397.00 1206 131002 1220 1517.00 1551.00 1215 1482.00 1213 131002 1230 1530.00 1595.00 1229 1472.00 1223 131002 1240 1444.00 1624.00 1234 1021.00 1231 131002 1250 1503.00 1553.00 1240 1457.00 1240 131002 1300 1501.00 1542.00 1251 1447.00 1256 131002 1310 1522.00 1590.00 1301 1352.00 1304 131002 1320 1514.00 1608.00 1310 1236.00 1310 131002 1330 1530.00 1607.00 1328 1497.00 1321 131002 1340 1255.00 1560.00 1330 996.30 1337 131002 1350 1173.00 1333.00 1343 980.00 1344 131002 1400 1048.00 1164.00 1359 647.00 1358 131002 1410 1037.00 1250.00 1401 660.00 1402 131002 1420 1292.00 1504.00 1418 1011.00 1410 131002 1430 1403.00 1470.00 1420 1333.00 1428 131002 1440 1264.00 1408.00 1439 477.60 1435 131002 1450 1077.00 1402.00 1440 550.90 1450 131002 1500 1086.00 1335.00 1457 568.00 1450 131002 1510 1085.00 1386.00 1502 724.00 1505 131002 1520 928.90 1049.00 1510 858.80 1513 131002 1530 892.10 1144.00 1525 404.10 1529 131002 1540 913.80 1044.00 1534 501.60 1530 131002 1550 671.70 850.60 1540 515.60 1549 131002 1600 506.10 689.10 1553 366.10 1559 131002 1610 683.00 817.30 1606 370.20 1600 131002 1620 527.10 770.90 1610 416.60 1619 131002 1630 414.90 490.60 1622 312.50 1629 131002 1640 397.10 456.30 1635 304.90 1631 131002 1650 480.10 550.90 1642 412.00 1649 131002 1700 355.30 484.20 1650 289.00 1657 131002 1710 294.20 333.00 1707 272.30 1706 131002 1720 367.70 463.40 1714 203.40 1720 131002 1730 158.80 199.70 1720 129.40 1729 131002 1740 112.20 130.40 1730 96.62 1740 131002 1750 77.45 97.38 1740 60.06 1749 131002 1800 49.47 59.39 1750 38.52 1759 131002 1810 31.06 43.60 1803 17.75 1810 131002 1820 9.86 18.01 1810 5.02 1820 131002 1830 2.46 4.92 1820 0.78 1830 131002 1840 0.29 0.76 1830 0.05 1839 131002 1850 0.01 0.05 1840 -0.01 1847 131003 0550 0.00 0.01 0544 -0.01 0540 131003 0610 0.05 0.20 0610 0.00 0600 131003 0620 0.99 2.30 0620 0.20 0610 131003 0630 6.16 12.37 0630 2.34 0620 131003 0640 20.62 28.38 0639 12.52 0630 131003 0650 33.82 43.22 0650 28.29 0640 131003 0700 55.41 63.19 0655 43.50 0650 131003 0710 79.34 99.78 0710 56.86 0700 131003 0720 134.60 170.30 0720 99.63 0710 131003 0730 181.80 186.20 0726 170.60 0720 131003 0740 192.40 225.50 0740 180.70 0734 131003 0750 278.90 350.80 0749 221.60 0740 131003 0800 413.90 771.60 0800 338.30 0750 131003 0810 713.40 881.10 0808 423.50 0800 131003 0820 428.60 614.20 0811 382.70 0817 131003 0830 429.70 771.50 0828 366.70 0823 131003 0840 433.30 550.20 0830 375.80 0839 131003 0850 374.60 491.70 0845 327.90 0848 131003 0900 525.20 1032.00 0858 323.30 0850 131003 0910 916.90 1148.00 0902 590.40 0901 131003 0920 1016.00 1149.00 0916 574.70 0911 131003 0930 1060.00 1139.00 0927 899.00 0926 131003 0940 1099.00 1186.00 0933 923.50 0930 131003 0950 1118.00 1278.00 0949 561.20 0943 131003 1000 768.90 1455.00 0954 306.50 0956 131003 1010 1326.00 1452.00 1000 1105.00 1006 131003 1020 1171.00 1521.00 1015 276.40 1013 131003 1030 1315.00 1395.00 1020 1264.00 1026 131003 1040 1321.00 1368.00 1039 1258.00 1033 131003 1050 1355.00 1391.00 1049 1311.00 1042 131003 1100 1362.00 1482.00 1059 850.60 1056 131003 1110 1358.00 1588.00 1102 457.80 1103 131003 1120 1315.00 1774.00 1116 429.00 1118 131003 1130 1119.00 1860.00 1121 403.40 1123 131003 1140 1391.00 1992.00 1138 589.10 1131 131003 1150 947.60 1901.00 1140 510.50 1146 131003 1200 1624.00 1707.00 1150 1039.00 1159 131003 1210 1540.00 2011.00 1208 659.80 1209 131003 1220 1031.00 2244.00 1216 685.00 1210 131003 1230 1302.00 2002.00 1225 809.60 1223 131003 1240 1704.00 1852.00 1230 1580.00 1239 131003 1250 1541.00 1596.00 1240 1440.00 1245 131003 1300 1478.00 1638.00 1256 390.00 1255 131003 1310 1506.00 1624.00 1302 956.20 1302 131003 1320 1517.00 1588.00 1320 1463.00 1319 131003 1330 1433.00 1775.00 1322 659.80 1325 131003 1340 1418.00 1489.00 1338 826.00 1338 131003 1350 1424.00 1491.00 1343 1299.00 1341 131003 1400 1398.00 1439.00 1350 1162.00 1356 131003 1410 1310.00 1483.00 1406 467.40 1402 131003 1420 1363.00 1470.00 1419 879.80 1417 131003 1430 1073.00 1546.00 1427 316.30 1428 131003 1440 1248.00 1416.00 1431 501.80 1437 131003 1450 1237.00 1334.00 1440 1153.00 1446 131003 1500 1161.00 1309.00 1450 800.70 1456 131003 1510 1138.00 1212.00 1509 1079.00 1509 131003 1520 1018.00 1186.00 1513 353.30 1517 131003 1530 1033.00 1112.00 1521 768.20 1523 131003 1540 957.30 1081.00 1530 422.50 1531 131003 1550 903.20 1003.00 1542 408.20 1542 131003 1600 673.40 1147.00 1553 179.70 1559 131003 1610 268.20 847.20 1609 134.40 1602 131003 1620 759.10 897.60 1614 349.20 1616 131003 1630 687.60 839.00 1620 631.30 1628 131003 1640 618.50 671.50 1630 568.60 1639 131003 1650 562.60 630.60 1641 463.90 1642 131003 1700 461.70 585.00 1650 179.20 1657 131003 1710 424.20 491.00 1702 236.50 1700 131003 1720 355.90 415.30 1711 267.20 1710 131003 1730 290.00 367.40 1720 237.80 1727 131003 1740 219.70 290.60 1730 168.70 1739 131003 1750 151.10 212.10 1742 101.50 1749 131003 1800 85.57 125.70 1750 56.93 1759 131003 1810 42.06 66.67 1801 24.45 1810 131003 1820 13.12 24.77 1810 6.15 1820 131003 1830 3.19 6.16 1820 1.10 1830 131003 1840 0.36 1.04 1830 0.05 1840 131003 1850 0.02 0.11 1840 -0.05 1841